Riky The Raccoon(RIKY)Aujourd'hui
$0.000027
il y a 1 ans
$0.000100
Riky The Raccoon Historique des prix
(RIKY)Période de temps: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-10 | $0.000026 | $0.000028 | $0.000026 | $0.000027 | $140.6789 |
2025-09-09 | -- | $0.000028 | $0.000025 | -- | -- |
2025-09-08 | -- | $0.000025 | $0.000025 | -- | -- |
2025-09-07 | -- | $0.000025 | $0.000024 | -- | -- |
2025-09-06 | -- | $0.000025 | $0.000025 | -- | -- |
2025-09-05 | $0.000025 | $0.000025 | $0.000025 | -- | -- |
2025-09-04 | $0.000026 | $0.000026 | $0.000025 | $0.000025 | $5.183230 |
2025-09-03 | -- | $0.000026 | $0.000025 | -- | -- |
2025-09-02 | -- | $0.000026 | $0.000025 | -- | -- |
2025-09-01 | $0.000027 | $0.000027 | $0.000026 | $0.000026 | $15.30007 |
2025-08-31 | $0.000026 | $0.000027 | $0.000026 | $0.000027 | $69.89262 |
2025-08-30 | $0.000026 | $0.000027 | $0.000026 | $0.000026 | $43.64017 |
2025-08-29 | $0.000027 | $0.000027 | $0.000026 | $0.000026 | $111.3043 |
2025-08-28 | $0.000030 | $0.000030 | $0.000027 | $0.000027 | $371.1247 |
2025-08-27 | $0.000029 | $0.000030 | $0.000029 | $0.000030 | $75.37302 |
2025-08-26 | $0.000031 | $0.000031 | $0.000028 | $0.000029 | $39.65021 |
2025-08-25 | $0.000033 | $0.000034 | $0.000031 | $0.000031 | $399.8817 |
2025-08-24 | -- | $0.000033 | $0.000032 | -- | -- |
2025-08-23 | -- | $0.000034 | $0.000032 | -- | -- |
2025-08-22 | $0.000029 | $0.000033 | $0.000029 | $0.000032 | $53.59042 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-11
Riky The Raccoon(RIKY)
