Retard Coin(RETARD)Aujourd'hui
$0.032530
Retard Coin Historique des prix
(RETARD)Période de temps: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.032612 | $0.032064 | -- | -- |
2025-09-04 | -- | $0.034485 | $0.034485 | -- | -- |
2025-09-03 | -- | $0.034485 | $0.034485 | -- | -- |
2025-09-02 | -- | $0.034485 | $0.034485 | -- | -- |
2025-09-01 | $0.034514 | $0.034485 | $0.034349 | -- | -- |
2025-08-31 | $0.032354 | $0.034534 | $0.032167 | $0.034514 | $76.32050 |
2025-08-30 | -- | $0.032557 | $0.031567 | $0.032354 | $3.196460 |
2025-08-29 | -- | $0.034041 | $0.033973 | -- | -- |
2025-08-28 | -- | $0.034041 | $0.033973 | -- | -- |
2025-08-27 | -- | $0.034554 | $0.033842 | -- | -- |
2025-08-26 | -- | $0.035635 | $0.035555 | -- | -- |
2025-08-25 | -- | $0.036049 | $0.035184 | -- | -- |
2025-08-24 | -- | $0.032632 | $0.032568 | -- | -- |
2025-08-23 | -- | $0.032632 | $0.032568 | -- | -- |
2025-08-22 | -- | $0.032632 | $0.032568 | -- | -- |
2025-08-21 | -- | $0.032910 | $0.032236 | -- | -- |
2025-08-20 | $0.032236 | $0.032526 | $0.031369 | -- | -- |
2025-08-19 | -- | $0.036005 | $0.032236 | $0.032236 | $329.0854 |
2025-08-18 | -- | $0.041239 | $0.041050 | -- | -- |
2025-08-17 | -- | $0.041239 | $0.041050 | -- | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-06
Retard Coin(RETARD)
