Restaked sAVAX(RSAVAX)Aujourd'hui
$30.04
Restaked sAVAX Historique des prix
(RSAVAX)Période de temps: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-07 | $29.51227 | $30.35439 | $29.52379 | $30.19406 | $16,302.17 |
2025-09-06 | $29.94744 | $30.15254 | $29.34502 | $29.50434 | $8,631.232 |
2025-09-05 | $30.44219 | $30.76808 | $29.24076 | $29.91759 | $4,727.931 |
2025-09-04 | $31.02444 | $31.10470 | $29.97059 | $30.44219 | $9,871.288 |
2025-09-03 | $29.04253 | $31.16 | $28.86 | $31.00994 | $52.43344 |
2025-09-02 | $28.79970 | $29.77 | $27.68 | $29.04253 | $6,165.693 |
2025-09-01 | $29.27092 | $29.63 | $27.95 | $28.82634 | $2,829.092 |
2025-08-31 | $29.04490 | $29.58 | $28.69 | $29.27599 | $28,638.45 |
2025-08-30 | $28.73083 | $29.18 | $28.06 | $29.04948 | $13,978.28 |
2025-08-29 | $29.66631 | $30.54 | $28.57 | $28.57184 | $9,012.389 |
2025-08-28 | $30.52773 | $30.8 | $29.49 | $29.82723 | $20,139.60 |
2025-08-27 | $28.88754 | $30.9 | $29.01 | $30.52773 | $22,132.38 |
2025-08-26 | $29.68291 | $29.76 | $28.3 | $28.89987 | $309.2601 |
2025-08-25 | $31.28754 | $32.41 | $29.18 | $29.68291 | $12,908.07 |
2025-08-24 | $31.48920 | $32.15 | $30.35 | $31.26583 | $4,805.771 |
2025-08-23 | $29.57668 | $32.47 | $29.91 | $31.48913 | $16,949.47 |
2025-08-22 | $28.24763 | $30.15 | $27.01 | $29.42039 | $194.967K |
2025-08-21 | $28.30148 | $28.79 | $27.89 | $28.21981 | $23,472.47 |
2025-08-20 | $27.86308 | $28.54 | $27.34 | $28.28023 | $6,873.360 |
2025-08-19 | $28.88905 | $29.3 | $27.73 | $27.84572 | $4,067.298 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-08
Restaked sAVAX(RSAVAX)
