Restaked BTC.b(RBTC.B)Aujourd'hui
$115.067K
Restaked BTC.b Historique des prix
(RBTC.B)Période de temps: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-03 | -- | $115.272K | $115.067K | -- | -- |
2025-09-02 | -- | $115.272K | $115.067K | -- | -- |
2025-09-01 | -- | $115.272K | $115.067K | -- | -- |
2025-08-31 | -- | $115.272K | $115.067K | -- | -- |
2025-08-30 | -- | $115.272K | $115.067K | -- | -- |
2025-08-29 | -- | $115.272K | $115.067K | -- | -- |
2025-08-28 | -- | $115.272K | $115.067K | -- | -- |
2025-08-27 | -- | $115.272K | $115.067K | -- | -- |
2025-08-26 | -- | $115.272K | $115.067K | -- | -- |
2025-08-25 | -- | $115.272K | $115.067K | -- | -- |
2025-08-24 | -- | $115.272K | $115.067K | -- | -- |
2025-08-23 | -- | $115.272K | $115.067K | -- | -- |
2025-08-22 | -- | $115.272K | $115.067K | -- | -- |
2025-08-21 | -- | $115.272K | $115.067K | -- | -- |
2025-08-20 | -- | $115.272K | $115.067K | -- | -- |
2025-08-19 | -- | $116.917K | $114.769K | -- | -- |
2025-08-18 | -- | $117.775K | $117.564K | -- | -- |
2025-08-17 | -- | $117.878K | $116.724K | -- | -- |
2025-08-16 | $117.009K | $117.937K | $116.901K | $117.690K | $1,499.847 |
2025-08-15 | $118.069K | $119.195K | $116.937K | $117.009K | $185.4929 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-04
Restaked BTC.b(RBTC.B)![Dovu [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_dovu.png)
