Renewable Energy(RET)Aujourd'hui
$0.000000
il y a 1 ans
$0.000000
il y a 2 ans
$0.000000
il y a 3 ans
$0.000000
Renewable Energy Historique des prix
(RET)Période de temps: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $289.999K |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $390.101K |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.9086 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $423.394K |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $55,184.65 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $338.333K |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $458.203K |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $449.469K |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $446.138K |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $458.227K |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $101.531K |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $100.120K |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.00000 | $0.1081 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $451.434K |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $443.467K |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $356.571K |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $285.731K |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $405.949K |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $404.341K |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $345.859K |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-08
Renewable Energy(RET)
