ReNeW(RENEW)Aujourd'hui
$0.732312
ReNeW Historique des prix
(RENEW)Période de temps: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-15 | $0.733137 | $0.733306 | $0.732681 | $0.732735 | $173.208K |
2025-09-14 | $0.733317 | $0.733394 | $0.732919 | $0.733137 | $177.465K |
2025-09-13 | $0.732916 | $0.733424 | $0.732804 | $0.733315 | $188.907K |
2025-09-12 | $0.733071 | $0.733082 | $0.732565 | $0.732899 | $176.051K |
2025-09-11 | $0.733605 | $0.733611 | $0.732722 | $0.733071 | $176.651K |
2025-09-10 | $0.733067 | $0.733791 | $0.732820 | $0.733584 | $166.144K |
2025-09-09 | $0.733056 | $0.733352 | $0.732885 | $0.733033 | $176.462K |
2025-09-08 | $0.732739 | $0.733193 | $0.73265 | $0.733056 | $182.615K |
2025-09-07 | $0.732782 | $0.733047 | $0.732705 | $0.732713 | $183.086K |
2025-09-06 | $0.732619 | $0.73282 | $0.732312 | $0.732782 | $182.591K |
2025-09-05 | $0.732218 | $0.732813 | $0.732175 | $0.732618 | $191.255K |
2025-09-04 | $0.732560 | $0.732679 | $0.732117 | $0.732218 | $187.124K |
2025-09-03 | $0.732802 | $0.732951 | $0.732245 | $0.732560 | $184.077K |
2025-09-02 | $0.733047 | $0.733436 | $0.732571 | $0.732802 | $181.671K |
2025-09-01 | $0.733414 | $0.733511 | $0.732814 | $0.733054 | $188.393K |
2025-08-31 | $0.732866 | $0.733533 | $0.732728 | $0.733390 | $199.173K |
2025-08-30 | $0.732524 | $0.733375 | $0.732453 | $0.732789 | $188.463K |
2025-08-29 | $0.731950 | $0.732556 | $0.731848 | $0.732556 | $199.455K |
2025-08-28 | $0.732776 | $0.732665 | $0.731819 | $0.731933 | $194.886K |
2025-08-27 | $0.732468 | $0.732891 | $0.732495 | $0.732784 | $178.721K |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-16
ReNeW(RENEW)
