Rekt(REKT)Aujourd'hui
$0.000000
Rekt Historique des prix
(REKT)Période de temps: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.401M |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4.335M |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.908M |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.361M |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.060M |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.853M |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.162M |
2025-08-29 | $0.000000 | $0.000000 | $0.000001 | $0.000000 | $4.898M |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.614M |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.478M |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.217M |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.911M |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.245M |
2025-08-23 | $0.000000 | $0.000001 | $0.000000 | $0.000000 | $3.223M |
2025-08-22 | $0.000000 | $0.000001 | $0.000000 | $0.000000 | $3.813M |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.460M |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5.968M |
2025-08-19 | $0.000001 | $0.000001 | $0.000000 | $0.000000 | $3.267M |
2025-08-18 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $3.760M |
2025-08-17 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $3.746M |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-06
Rekt(REKT)
