Reflections of Dissonance AI(AIKA)Aujourd'hui
$0.000047
Reflections of Dissonance AI Historique des prix
(AIKA)Période de temps: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-06 | $0.000048 | $0.000048 | $0.000046 | $0.000047 | $37.74635 |
2025-09-05 | -- | $0.000049 | $0.000047 | -- | -- |
2025-09-04 | -- | $0.000049 | $0.000048 | -- | -- |
2025-09-03 | $0.000047 | $0.000050 | $0.000047 | $0.000049 | $3.928481 |
2025-09-02 | -- | $0.000048 | $0.000046 | -- | -- |
2025-09-01 | -- | $0.000048 | $0.000046 | -- | -- |
2025-08-31 | $0.000047 | $0.000048 | $0.000047 | $0.000047 | $54.51747 |
2025-08-30 | $0.000048 | $0.000048 | $0.000046 | $0.000047 | $1.872946 |
2025-08-29 | $0.000049 | $0.000051 | $0.000048 | $0.000048 | $10.07974 |
2025-08-28 | $0.000049 | $0.000051 | $0.000048 | $0.000049 | $27.83686 |
2025-08-27 | $0.000045 | $0.000049 | $0.000045 | $0.000049 | $79.51008 |
2025-08-26 | $0.000046 | $0.000047 | $0.000044 | $0.000045 | $2.316980 |
2025-08-25 | $0.000049 | $0.000050 | $0.000046 | $0.000046 | $41.81829 |
2025-08-24 | $0.000048 | $0.000050 | $0.000048 | $0.000049 | $82.77969 |
2025-08-23 | $0.000046 | $0.000049 | $0.000046 | $0.000048 | $24.39190 |
2025-08-22 | $0.000043 | $0.000047 | $0.000042 | $0.000046 | $101.8379 |
2025-08-21 | $0.000044 | $0.000045 | $0.000043 | $0.000043 | $101.1709 |
2025-08-20 | $0.000043 | $0.000044 | $0.000042 | $0.000044 | $23.40795 |
2025-08-19 | $0.000044 | $0.000045 | $0.000043 | $0.000043 | $28.47205 |
2025-08-18 | $0.000047 | $0.000047 | $0.000043 | $0.000044 | $1.640919 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-08
Reflections of Dissonance AI(AIKA)
