Red The Mal(RED)Aujourd'hui
$0.000978
Red The Mal Historique des prix
(RED)Période de temps: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.001045 | $0.000975 | -- | -- |
2025-09-14 | $0.001012 | $0.001052 | $0.000994 | $0.001028 | $14.94463 |
2025-09-13 | -- | $0.001030 | $0.001006 | -- | -- |
2025-09-12 | -- | $0.001010 | $0.000977 | -- | -- |
2025-09-11 | -- | $0.000952 | $0.000931 | -- | -- |
2025-09-10 | -- | $0.000952 | $0.000906 | -- | -- |
2025-09-09 | -- | $0.000901 | $0.000891 | -- | -- |
2025-09-08 | -- | $0.000901 | $0.000875 | -- | -- |
2025-09-07 | -- | $0.000869 | $0.000855 | -- | -- |
2025-09-06 | $0.000869 | $0.000881 | $0.000858 | $0.000863 | $1.004643 |
2025-09-05 | -- | $0.000897 | $0.000861 | $0.000869 | $3.470666 |
2025-09-04 | -- | $0.000910 | $0.000896 | -- | -- |
2025-09-03 | $0.000855 | $0.000913 | $0.000855 | $0.000910 | $9.443085 |
2025-09-02 | -- | $0.000876 | $0.000845 | $0.000855 | $5.640234 |
2025-09-01 | -- | $0.000879 | $0.000875 | -- | -- |
2025-08-31 | -- | $0.000882 | $0.000853 | -- | -- |
2025-08-30 | -- | $0.000883 | $0.000846 | -- | -- |
2025-08-29 | -- | $0.000882 | $0.000882 | -- | -- |
2025-08-28 | -- | $0.000905 | $0.000867 | -- | -- |
2025-08-27 | $0.000811 | $0.000893 | $0.000820 | $0.000886 | $1.291192 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-16
Red The Mal(RED)
