Rebel by Virtuals(REBELZ)Aujourd'hui
$0.000019
Rebel by Virtuals Historique des prix
(REBELZ)Période de temps: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.000018 | $0.000018 | -- | -- |
2025-09-10 | -- | $0.000019 | $0.000018 | -- | -- |
2025-09-09 | -- | $0.000019 | $0.000018 | -- | -- |
2025-09-08 | -- | $0.000017 | $0.000016 | -- | -- |
2025-09-07 | -- | $0.000017 | $0.000016 | -- | -- |
2025-09-06 | -- | $0.000016 | $0.000016 | -- | -- |
2025-09-05 | $0.000016 | $0.000016 | $0.000015 | $0.000016 | $67.90168 |
2025-09-04 | -- | $0.000017 | $0.000016 | $0.000016 | $98.48938 |
2025-09-03 | $0.000015 | $0.000016 | $0.000015 | -- | -- |
2025-09-02 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $17.30455 |
2025-09-01 | -- | $0.000016 | $0.000015 | -- | -- |
2025-08-31 | $0.000017 | $0.000017 | $0.000017 | -- | -- |
2025-08-30 | $0.000017 | $0.000017 | $0.000016 | $0.000017 | $27.41557 |
2025-08-29 | -- | $0.000018 | $0.000017 | -- | -- |
2025-08-28 | -- | $0.000018 | $0.000017 | -- | -- |
2025-08-27 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $102.5011 |
2025-08-26 | $0.000018 | $0.000018 | $0.000016 | $0.000017 | $355.8242 |
2025-08-25 | $0.000019 | $0.000021 | $0.000017 | $0.000018 | $326.3194 |
2025-08-24 | $0.000019 | $0.000023 | $0.000018 | $0.000019 | $3,215.597 |
2025-08-23 | $0.000019 | $0.000019 | $0.000018 | $0.000019 | $436.5056 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-12
Rebel by Virtuals(REBELZ)
