Re7 WETH(RE7WETH)Aujourd'hui
$4,421.86
Re7 WETH Historique des prix
(RE7WETH)Période de temps: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-04 | $4,615.304 | $4,633.304 | $4,444.191 | $4,449.057 | -- |
2025-09-03 | $4,438.989 | $4,629.39 | $4,407.13 | $4,629.393 | -- |
2025-09-02 | $4,502.171 | $4,560.05 | $4,381.77 | $4,428.485 | -- |
2025-09-01 | $4,632.580 | $4,635.56 | $4,495.14 | $4,504.097 | -- |
2025-08-31 | $4,519.720 | $4,638.61 | $4,480.52 | $4,634.904 | -- |
2025-08-30 | $4,482.999 | $4,556.72 | $4,414.84 | $4,516.298 | -- |
2025-08-29 | $4,638.800 | $4,662.01 | $4,417.4 | $4,470.270 | -- |
2025-08-28 | $4,803.761 | $4,791.35 | $4,624.73 | $4,642.578 | -- |
2025-08-27 | $4,671.997 | $4,805.54 | $4,659.82 | $4,805.540 | -- |
2025-08-26 | $4,766.010 | $4,774.6 | $4,469.67 | $4,672.130 | -- |
2025-08-25 | $4,958.067 | $5,113.42 | $4,683.11 | $4,766.010 | -- |
2025-08-24 | $4,906.692 | $4,981.97 | $4,878.1 | $4,955.187 | -- |
2025-08-23 | $4,792.867 | $5,032.09 | $4,835.52 | $4,904.850 | -- |
2025-08-22 | $4,388.675 | $4,911.39 | $4,344.31 | $4,791.320 | -- |
2025-08-21 | $4,412.915 | $4,515.13 | $4,367.35 | $4,378.986 | -- |
2025-08-20 | $4,333.444 | $4,462.15 | $4,205.62 | $4,395.828 | -- |
2025-08-19 | $4,478.569 | $4,524.14 | $4,302.86 | $4,331.467 | -- |
2025-08-18 | $4,708.853 | $4,689.87 | $4,374.29 | $4,483.538 | -- |
2025-08-17 | $4,540.665 | $4,711.93 | $4,538.96 | $4,709.577 | -- |
2025-08-16 | $4,581.653 | $4,632.16 | $4,522.57 | $4,540.938 | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-05
Re7 WETH(RE7WETH)
