Rari Governance(RGT)Aujourd'hui
$0.06779
il y a 1 ans
$0.156175
il y a 2 ans
$0.724062
il y a 3 ans
$4.16
il y a 4 ans
$13.71
Rari Governance Historique des prix
(RGT)Période de temps: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.330002 | $0.067245 | $0.068504 | $277.8612 |
2025-09-09 | -- | $0.512840 | $0.061389 | -- | -- |
2025-09-08 | -- | $0.062116 | $0.061510 | -- | -- |
2025-09-07 | -- | $0.062008 | $0.061489 | -- | -- |
2025-09-06 | -- | $0.076147 | $0.061641 | -- | -- |
2025-09-05 | -- | $0.134934 | $0.066781 | -- | -- |
2025-09-04 | -- | $0.072397 | $0.041009 | -- | -- |
2025-09-03 | -- | $0.078427 | $0.066868 | -- | -- |
2025-09-02 | -- | $0.066458 | $0.064904 | -- | -- |
2025-09-01 | $0.068269 | $0.068228 | $0.066199 | $0.066320 | $25.65912 |
2025-08-31 | $0.067117 | $0.069354 | $0.06665 | $0.068269 | $167.8401 |
2025-08-30 | $0.066549 | $0.067984 | $0.065239 | $0.067117 | $90.54632 |
2025-08-29 | -- | $0.067119 | $0.037408 | -- | -- |
2025-08-28 | -- | $0.067063 | $0.066134 | -- | -- |
2025-08-27 | -- | $0.068916 | $0.067289 | -- | -- |
2025-08-26 | $0.069303 | $0.069881 | $0.065164 | -- | -- |
2025-08-25 | -- | $0.072391 | $0.066527 | -- | -- |
2025-08-24 | $0.073235 | $0.073416 | $0.066548 | $0.067902 | $163.4435 |
2025-08-23 | $0.067874 | $0.07333 | $0.069023 | $0.073330 | $159.3510 |
2025-08-22 | $0.063497 | $0.069575 | $0.061559 | $0.067874 | $145.1424 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-11
Rari Governance(RGT)
![Pepe Unchained [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_pepe-unchained.jpg)
