Random Coin(RANDOM)Aujourd'hui
$0.000016
Random Coin Historique des prix
(RANDOM)Période de temps: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-07 | $0.000014 | $0.000015 | $0.000013 | $0.000014 | $1,069.637 |
2025-09-06 | $0.000016 | $0.000016 | $0.000014 | $0.000015 | $1,028.179 |
2025-09-05 | $0.000014 | $0.000018 | $0.000014 | $0.000016 | $4,044.262 |
2025-09-04 | $0.000015 | $0.000016 | $0.000014 | $0.000014 | $396.7205 |
2025-09-03 | $0.000019 | $0.000021 | $0.000015 | $0.000015 | $2,749.047 |
2025-09-02 | $0.000022 | $0.000021 | $0.000018 | $0.000019 | $2,944.715 |
2025-09-01 | $0.000026 | $0.000029 | $0.000021 | $0.000022 | $8,215.138 |
2025-08-31 | $0.000039 | $0.000037 | $0.000025 | $0.000026 | $24,323.24 |
2025-08-30 | $0.000041 | $0.000042 | $0.000024 | $0.000039 | $53,194.21 |
2025-08-29 | -- | $0.000067 | $0.000034 | -- | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-08
Random Coin(RANDOM).jpg)
