RAI Finance(SOFI)Aujourd'hui
$0.008056
il y a 1 ans
$0.012783
il y a 2 ans
$0.028690
il y a 3 ans
$0.165967
il y a 4 ans
$0.680248
RAI Finance Historique des prix
(SOFI)Période de temps: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-04 | $0.008090 | $0.008246 | $0.008026 | $0.008045 | $484.996K |
2025-09-03 | $0.008101 | $0.008185 | $0.008045 | $0.008089 | $305.422K |
2025-09-02 | $0.008129 | $0.008514 | $0.008048 | $0.008101 | $1.874M |
2025-09-01 | $0.008257 | $0.008876 | $0.007964 | $0.008080 | $2.402M |
2025-08-31 | $0.008243 | $0.008430 | $0.008203 | $0.008257 | $135.297K |
2025-08-30 | $0.008309 | $0.008438 | $0.008207 | $0.008243 | $285.111K |
2025-08-29 | $0.008162 | $0.008579 | $0.008148 | $0.008309 | $1.918M |
2025-08-28 | $0.008045 | $0.008619 | $0.007935 | $0.008150 | $320.968K |
2025-08-27 | $0.008093 | $0.008277 | $0.008010 | $0.008072 | $199.124K |
2025-08-26 | $0.008367 | $0.008431 | $0.007958 | $0.008115 | $554.233K |
2025-08-25 | -- | $0.008949 | $0.008355 | -- | -- |
2025-08-24 | $0.009203 | $0.009131 | $0.008719 | $0.008806 | $1.427M |
2025-08-23 | $0.008872 | $0.010699 | $0.008652 | $0.009139 | $8.104M |
2025-08-22 | $0.007967 | $0.011554 | $0.007903 | $0.008860 | $19.945M |
2025-08-21 | $0.009406 | $0.009551 | $0.007766 | $0.007935 | $2.223M |
2025-08-20 | $0.009696 | $0.009712 | $0.009329 | $0.009395 | $109.210K |
2025-08-19 | $0.009742 | $0.010143 | $0.009634 | $0.009654 | $246.544K |
2025-08-18 | $0.009905 | $0.010017 | $0.009697 | $0.009770 | $155.676K |
2025-08-17 | $0.009884 | $0.010899 | $0.009796 | $0.009905 | $1.283M |
2025-08-16 | $0.009899 | $0.009965 | $0.009820 | $0.009884 | $40,611.93 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-05
RAI Finance(SOFI)
