Quint(QUINT)Aujourd'hui
$0.000392
Quint Historique des prix
(QUINT)Période de temps: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000392 | $0.000391 | -- | -- |
2025-09-04 | $0.000394 | $0.000395 | $0.000391 | -- | -- |
2025-09-03 | -- | $0.000396 | $0.000391 | $0.000394 | $34.41474 |
2025-09-02 | -- | $0.000390 | $0.000390 | -- | -- |
2025-09-01 | -- | $0.000390 | $0.000390 | -- | -- |
2025-08-31 | $0.000390 | $0.000390 | $0.000389 | -- | -- |
2025-08-30 | -- | $0.000392 | $0.000387 | -- | -- |
2025-08-29 | -- | $0.000385 | $0.000385 | -- | -- |
2025-08-28 | -- | $0.000385 | $0.000385 | -- | -- |
2025-08-27 | $0.000385 | $0.000385 | $0.000385 | -- | -- |
2025-08-26 | $0.000393 | $0.000394 | $0.000379 | -- | -- |
2025-08-25 | -- | $0.000396 | $0.000392 | -- | -- |
2025-08-24 | -- | $0.000391 | $0.000390 | -- | -- |
2025-08-23 | -- | $0.000391 | $0.000390 | -- | -- |
2025-08-22 | -- | $0.000391 | $0.000390 | -- | -- |
2025-08-21 | -- | $0.000391 | $0.000390 | -- | -- |
2025-08-20 | -- | $0.000391 | $0.000390 | -- | -- |
2025-08-19 | -- | $0.000393 | $0.000386 | -- | -- |
2025-08-18 | -- | $0.000387 | $0.000387 | -- | -- |
2025-08-17 | -- | $0.000387 | $0.000380 | -- | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-06
Quint(QUINT)
