Quantum(Q)Aujourd'hui
$0.003922
Quantum Historique des prix
(Q)Période de temps: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-10 | $0.003919 | $0.004100 | $0.003859 | $0.004079 | $34,163.59 |
2025-09-09 | $0.003957 | $0.004193 | $0.003900 | $0.003919 | $33,895.73 |
2025-09-08 | $0.004022 | $0.004078 | $0.003847 | $0.003957 | $35,546.20 |
2025-09-07 | $0.003805 | $0.005001 | $0.002529 | $0.004022 | $62,952.05 |
2025-09-06 | $0.003751 | $0.004248 | $0.002065 | $0.003797 | $398.234K |
2025-09-05 | $0.003849 | $0.003845 | $0.003745 | $0.003751 | $17,227.18 |
2025-09-04 | $0.003898 | $0.004174 | $0.003845 | $0.003849 | $17,855.62 |
2025-09-03 | $0.003983 | $0.004324 | $0.003898 | $0.003898 | $5,815.386 |
2025-09-02 | $0.003998 | $0.004061 | $0.003932 | $0.003983 | $3,645.503 |
2025-09-01 | $0.003963 | $0.004400 | $0.003932 | $0.003998 | $3,675.215 |
2025-08-31 | $0.003884 | $0.004215 | $0.003855 | $0.003963 | $2,692.569 |
2025-08-30 | $0.004057 | $0.019825 | $0.003849 | $0.003884 | $26,962.03 |
2025-08-29 | $0.003929 | $0.004458 | $0.003926 | $0.004057 | $581.979K |
2025-08-28 | $0.004004 | $0.004000 | $0.003913 | $0.003936 | $351.325K |
2025-08-27 | $0.004025 | $0.004051 | $0.003950 | $0.004004 | $138.615K |
2025-08-26 | $0.003859 | $0.004043 | $0.003842 | $0.004025 | $140.332K |
2025-08-25 | $0.004137 | $0.004207 | $0.003645 | $0.003854 | $380.733K |
2025-08-24 | $0.004153 | $0.004325 | $0.004134 | $0.004137 | $459.143K |
2025-08-23 | $0.004425 | $0.004437 | $0.004099 | $0.004153 | $396.260K |
2025-08-22 | $0.004577 | $0.004584 | $0.004391 | $0.004401 | $306.037K |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-11
Quantum(Q)
