Quack Coin Base(QUACK)Aujourd'hui
$0.000004
il y a 1 ans
$0.000012
Quack Coin Base Historique des prix
(QUACK)Période de temps: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000004 | $0.000004 | -- | -- |
2025-09-04 | -- | $0.000004 | $0.000003 | -- | -- |
2025-09-03 | -- | $0.000004 | $0.000004 | -- | -- |
2025-09-02 | -- | $0.000004 | $0.000004 | -- | -- |
2025-09-01 | -- | $0.000004 | $0.000003 | -- | -- |
2025-08-31 | -- | $0.000004 | $0.000004 | -- | -- |
2025-08-30 | -- | $0.000004 | $0.000003 | -- | -- |
2025-08-29 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $24.31100 |
2025-08-28 | -- | $0.000004 | $0.000004 | -- | -- |
2025-08-27 | -- | $0.000004 | $0.000004 | -- | -- |
2025-08-26 | -- | $0.000004 | $0.000004 | -- | -- |
2025-08-25 | -- | $0.000004 | $0.000004 | -- | -- |
2025-08-24 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $24.18101 |
2025-08-23 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $45.78495 |
2025-08-22 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | $10.56920 |
2025-08-21 | -- | $0.000004 | $0.000003 | -- | -- |
2025-08-20 | -- | $0.000004 | $0.000004 | -- | -- |
2025-08-19 | -- | $0.000004 | $0.000004 | -- | -- |
2025-08-18 | -- | $0.000004 | $0.000003 | -- | -- |
2025-08-17 | -- | $0.000004 | $0.000004 | -- | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-06
Quack Coin Base(QUACK)
