Qoryn(QOR)Aujourd'hui
$0.000010
Qoryn Historique des prix
(QOR)Période de temps: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.000011 | $0.000010 | $0.000010 | $19.26189 |
2025-09-09 | -- | $0.000010 | $0.000010 | -- | -- |
2025-09-08 | -- | $0.000010 | $0.000010 | -- | -- |
2025-09-07 | -- | $0.000010 | $0.000009 | -- | -- |
2025-09-06 | -- | $0.000010 | $0.000009 | -- | -- |
2025-09-05 | $0.000010 | $0.000010 | $0.000010 | -- | -- |
2025-09-04 | $0.000010 | $0.000010 | $0.000010 | -- | -- |
2025-09-03 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $126.4118 |
2025-09-02 | -- | $0.000010 | $0.000010 | $0.000010 | $2.770920 |
2025-09-01 | -- | $0.000010 | $0.000010 | -- | -- |
2025-08-31 | $0.000010 | $0.000010 | $0.000010 | -- | -- |
2025-08-30 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $21.29034 |
2025-08-29 | $0.000011 | $0.000012 | $0.000010 | $0.000010 | $286.6621 |
2025-08-28 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $2.411785 |
2025-08-27 | $0.000010 | $0.000011 | $0.000010 | $0.000011 | $14.85284 |
2025-08-26 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $146.2478 |
2025-08-25 | -- | $0.000012 | $0.000011 | -- | -- |
2025-08-24 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $9.185790 |
2025-08-23 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $760.0243 |
2025-08-22 | $0.000012 | $0.000012 | $0.000010 | $0.000011 | $599.1563 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-11
Qoryn(QOR)
