Propbase(PROPS)Aujourd'hui
$0.0236
il y a 1 ans
$0.082452
Propbase Historique des prix
(PROPS)Période de temps: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-10 | $0.024112 | $0.0242 | $0.0225 | $0.023294 | $3.454M |
2025-09-09 | $0.023689 | $0.0246 | $0.0237 | $0.024122 | $3.364M |
2025-09-08 | $0.023736 | $0.0241 | $0.0236 | $0.023696 | $3.255M |
2025-09-07 | $0.024005 | $0.0242 | $0.0236 | $0.023708 | $3.384M |
2025-09-06 | $0.024651 | $0.0247 | $0.0239 | $0.024049 | $3.405M |
2025-09-05 | $0.024546 | $0.0249 | $0.0244 | $0.024647 | $3.396M |
2025-09-04 | $0.024792 | $0.0258 | $0.0244 | $0.0245 | $120.875K |
2025-09-03 | $0.024669 | $0.0258 | $0.0243 | $0.024792 | $3.743M |
2025-09-02 | $0.024998 | $0.0258 | $0.0245 | $0.024616 | $3.991M |
2025-09-01 | $0.026045 | $0.0261 | $0.0246 | $0.025006 | $3.297M |
2025-08-31 | $0.026786 | $0.0267 | $0.0251 | $0.026047 | $3.833M |
2025-08-30 | $0.027327 | $0.0273 | $0.0265 | $0.026790 | $4.943M |
2025-08-29 | $0.027762 | $0.028 | $0.0269 | $0.027310 | $5.431M |
2025-08-28 | $0.029155 | $0.0292 | $0.0276 | $0.027751 | $5.089M |
2025-08-27 | $0.028079 | $0.0294 | $0.0281 | $0.029121 | $5.146M |
2025-08-26 | $0.029719 | $0.0301 | $0.0279 | $0.028102 | $5.243M |
2025-08-25 | $0.027959 | $0.0309 | $0.0286 | $0.0296 | $94,664.92 |
2025-08-24 | $0.026358 | $0.0287 | $0.0264 | $0.027991 | $5.663M |
2025-08-23 | $0.026038 | $0.0266 | $0.0253 | $0.026390 | $6.343M |
2025-08-22 | $0.025508 | $0.0261 | $0.0248 | $0.026019 | $6.518M |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-12
Propbase(PROPS)
