Kekius Maximus(KEKIUS)Aujourd'hui
$0.022066
Kekius Maximus Historique des prix
(KEKIUS)Période de temps: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-02 | $0.022476 | $0.02292 | $0.02164 | $0.021974 | $49,822.68 |
2025-09-01 | $0.023745 | $0.02439 | $0.02191 | $0.022476 | $1.564M |
2025-08-31 | $0.024205 | $0.02492 | $0.02352 | $0.023719 | $1.173M |
2025-08-30 | $0.023154 | $0.02486 | $0.02277 | $0.024125 | $1.459M |
2025-08-29 | $0.025069 | $0.02471 | $0.0227 | $0.023066 | $1.561M |
2025-08-28 | $0.025875 | $0.0259 | $0.02455 | $0.025073 | $1.518M |
2025-08-27 | $0.024959 | $0.02706 | $0.02483 | $0.025870 | $1.648M |
2025-08-26 | $0.027147 | $0.0271 | $0.02427 | $0.024907 | $1.657M |
2025-08-25 | $0.027680 | $0.02832 | $0.02498 | $0.026857 | $95,882.72 |
2025-08-24 | $0.027020 | $0.02979 | $0.02637 | $0.027667 | $1.733M |
2025-08-23 | $0.026978 | $0.02961 | $0.02648 | $0.027023 | $1.944M |
2025-08-22 | $0.025591 | $0.02792 | $0.02331 | $0.026851 | $2.960M |
2025-08-21 | $0.026147 | $0.02877 | $0.02527 | $0.025632 | $3.180M |
2025-08-20 | $0.026896 | $0.02697 | $0.025 | $0.026081 | $2.190M |
2025-08-19 | $0.028404 | $0.02876 | $0.0262 | $0.026717 | $2.626M |
2025-08-18 | $0.031807 | $0.03215 | $0.0282 | $0.028392 | $2.553M |
2025-08-17 | $0.029759 | $0.03276 | $0.02948 | $0.031812 | $2.376M |
2025-08-16 | $0.030015 | $0.0316 | $0.02872 | $0.029738 | $2.410M |
2025-08-15 | $0.029817 | $0.03208 | $0.02877 | $0.030048 | $3.033M |
2025-08-14 | $0.028357 | $0.03517 | $0.02839 | $0.029487 | $2.804M |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-03
Kekius Maximus(KEKIUS)
