PRNT(PRNT)Aujourd'hui
$0.000048
il y a 1 ans
$0.000067
il y a 2 ans
$0.000071
PRNT Historique des prix
(PRNT)Période de temps: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.000048 | $0.000046 | -- | -- |
2025-09-11 | -- | $0.000045 | $0.000044 | -- | -- |
2025-09-10 | -- | $0.000045 | $0.000042 | -- | -- |
2025-09-09 | $0.000043 | $0.000044 | $0.000042 | $0.000042 | $7.807265 |
2025-09-08 | $0.000041 | $0.000043 | $0.000040 | $0.000043 | $326.5655 |
2025-09-07 | $0.000041 | $0.000041 | $0.000040 | $0.000041 | $814.5532 |
2025-09-06 | $0.000042 | $0.000042 | $0.000041 | $0.000041 | $44.66731 |
2025-09-05 | $0.000042 | $0.000043 | $0.000041 | $0.000042 | $35.51187 |
2025-09-04 | $0.000043 | $0.000043 | $0.000041 | $0.000042 | $12.02839 |
2025-09-03 | $0.000041 | $0.000043 | $0.000041 | $0.000043 | $10.99653 |
2025-09-02 | $0.000040 | $0.000042 | $0.000040 | $0.000041 | $29.12015 |
2025-09-01 | $0.000042 | $0.000042 | $0.000040 | $0.000040 | $23.91481 |
2025-08-31 | $0.000041 | $0.000042 | $0.000041 | $0.000041 | $2.234657 |
2025-08-30 | $0.000042 | $0.000042 | $0.000040 | $0.000041 | $42.89688 |
2025-08-29 | $0.000043 | $0.000045 | $0.000042 | $0.000042 | $29.71443 |
2025-08-28 | $0.000043 | $0.000044 | $0.000041 | $0.000043 | $26.39790 |
2025-08-27 | $0.000040 | $0.000043 | $0.000040 | $0.000043 | $2,713.742 |
2025-08-26 | $0.000041 | $0.000042 | $0.000039 | $0.000040 | $1,646.887 |
2025-08-25 | $0.000044 | $0.000045 | $0.000041 | $0.000041 | $109.9797 |
2025-08-24 | $0.000043 | $0.000044 | $0.000043 | $0.000043 | $47.95721 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-13
PRNT(PRNT)
