Privapp Network(BPRIVA)Aujourd'hui
$0.013473
Privapp Network Historique des prix
(BPRIVA)Période de temps: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.013494 | $0.013473 | -- | -- |
2025-09-04 | -- | $0.013624 | $0.013438 | -- | -- |
2025-09-03 | -- | $0.013571 | $0.013500 | -- | -- |
2025-09-02 | -- | $0.013617 | $0.013372 | -- | -- |
2025-09-01 | -- | $0.013679 | $0.013656 | -- | -- |
2025-08-31 | -- | $0.013679 | $0.013656 | -- | -- |
2025-08-30 | $0.013660 | $0.013687 | $0.013576 | -- | -- |
2025-08-29 | -- | $0.013722 | $0.013564 | $0.013660 | $32.18600 |
2025-08-28 | -- | $0.013771 | $0.013563 | -- | -- |
2025-08-27 | -- | $0.014248 | $0.014139 | -- | -- |
2025-08-26 | -- | $0.014248 | $0.014139 | -- | -- |
2025-08-25 | -- | $0.014248 | $0.014139 | -- | -- |
2025-08-24 | -- | $0.014248 | $0.014139 | -- | -- |
2025-08-23 | -- | $0.014327 | $0.014140 | -- | -- |
2025-08-22 | -- | $0.013704 | $0.013617 | -- | -- |
2025-08-21 | -- | $0.013704 | $0.013617 | -- | -- |
2025-08-20 | -- | $0.013704 | $0.013617 | -- | -- |
2025-08-19 | -- | $0.013704 | $0.013617 | -- | -- |
2025-08-18 | -- | $0.013704 | $0.013617 | -- | -- |
2025-08-17 | -- | $0.013704 | $0.013617 | -- | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-06
Privapp Network(BPRIVA)
