Prism(PRISM)Aujourd'hui
$0.000612
il y a 1 ans
$0.000727
il y a 2 ans
$0.003475
il y a 3 ans
$0.005987
Prism Historique des prix
(PRISM)Période de temps: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-04 | $0.000630 | $0.000631 | $0.000607 | $0.000612 | $17,911.04 |
2025-09-03 | $0.000634 | $0.000635 | $0.000630 | $0.000630 | $16,192.63 |
2025-09-02 | $0.000645 | $0.000646 | $0.000634 | $0.000634 | $18,218.88 |
2025-09-01 | $0.000650 | $0.000652 | $0.000642 | $0.000645 | $16,138.66 |
2025-08-31 | $0.000649 | $0.000650 | $0.000648 | $0.000650 | $15,474.81 |
2025-08-30 | $0.000649 | $0.000650 | $0.000648 | $0.000649 | $15,884.88 |
2025-08-29 | $0.000656 | $0.000676 | $0.000646 | $0.000649 | $16,481.43 |
2025-08-28 | $0.000653 | $0.000687 | $0.000644 | $0.000657 | $16,338.15 |
2025-08-27 | $0.000657 | $0.000666 | $0.000652 | $0.000653 | $16,626.81 |
2025-08-26 | $0.000649 | $0.000743 | $0.000636 | $0.000657 | $16,413.85 |
2025-08-25 | $0.000661 | $0.000661 | $0.000624 | $0.000649 | $21,018.48 |
2025-08-24 | $0.000669 | $0.000733 | $0.000637 | $0.000661 | $30,066.48 |
2025-08-23 | $0.000680 | $0.000683 | $0.000659 | $0.000669 | $22,773.66 |
2025-08-22 | $0.000698 | $0.000694 | $0.000665 | $0.000680 | $20,872.16 |
2025-08-21 | $0.000605 | $0.000734 | $0.000604 | $0.000698 | $31,830.48 |
2025-08-20 | $0.000623 | $0.000619 | $0.000603 | $0.000605 | $21,588.04 |
2025-08-19 | $0.000616 | $0.000786 | $0.000615 | $0.000623 | $54,950.73 |
2025-08-18 | $0.000643 | $0.000828 | $0.000614 | $0.000616 | $34,844.87 |
2025-08-17 | $0.000514 | $0.000722 | $0.000501 | $0.000643 | $23,754.37 |
2025-08-16 | $0.000512 | $0.000521 | $0.000501 | $0.000514 | $8,979.806 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-05
Prism(PRISM)
