Prism AI(PRSAI)Aujourd'hui
$0.008725
Prism AI Historique des prix
(PRSAI)Période de temps: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.009113 | $0.008706 | -- | -- |
2025-09-03 | -- | $0.008892 | $0.008875 | -- | -- |
2025-09-02 | -- | $0.008971 | $0.001991 | -- | -- |
2025-09-01 | -- | $0.010221 | $0.010123 | -- | -- |
2025-08-31 | -- | $0.010221 | $0.010123 | -- | -- |
2025-08-30 | -- | $0.010221 | $0.010123 | -- | -- |
2025-08-29 | -- | $0.010221 | $0.010123 | -- | -- |
2025-08-28 | -- | $0.010221 | $0.010123 | -- | -- |
2025-08-27 | -- | $0.010221 | $0.010123 | -- | -- |
2025-08-26 | -- | $0.010221 | $0.010123 | -- | -- |
2025-08-25 | -- | $0.010221 | $0.010123 | -- | -- |
2025-08-24 | -- | $0.010221 | $0.010017 | -- | -- |
2025-08-23 | -- | $0.011889 | $0.010148 | -- | -- |
2025-08-22 | $0.011585 | $0.011677 | $0.010338 | $0.011392 | $891.8883 |
2025-08-21 | -- | $0.012928 | $0.011572 | $0.011585 | $596.7038 |
2025-08-20 | -- | $0.012984 | $0.012476 | -- | -- |
2025-08-19 | $0.015061 | $0.014873 | $0.014373 | -- | -- |
2025-08-18 | -- | $0.015889 | $0.014780 | -- | -- |
2025-08-17 | $0.013189 | $0.015928 | $0.013184 | $0.015924 | $109.9599 |
2025-08-16 | $0.042406 | $0.043051 | $0.013169 | $0.013189 | $9,685.923 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-05
Prism AI(PRSAI)
