Principals Network(PNET)Aujourd'hui
$0.000033
Principals Network Historique des prix
(PNET)Période de temps: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-17 | $0.000032 | $0.000033 | $0.000031 | $0.000032 | $32.24039 |
2025-09-16 | -- | $0.000032 | $0.000031 | -- | -- |
2025-09-15 | -- | $0.000034 | $0.000032 | -- | -- |
2025-09-14 | -- | $0.000034 | $0.000032 | -- | -- |
2025-09-13 | -- | $0.000033 | $0.000032 | -- | -- |
2025-09-12 | -- | $0.000032 | $0.000031 | -- | -- |
2025-09-11 | $0.000030 | $0.000031 | $0.000030 | $0.000031 | $6.406539 |
2025-09-10 | $0.000029 | $0.000031 | $0.000029 | $0.000030 | $14.45482 |
2025-09-09 | $0.000029 | $0.000030 | $0.000029 | $0.000029 | $25.89785 |
2025-09-08 | $0.000028 | $0.000029 | $0.000027 | $0.000029 | $7.215786 |
2025-09-07 | -- | $0.000028 | $0.000028 | -- | -- |
2025-09-06 | -- | $0.000028 | $0.000028 | -- | -- |
2025-09-05 | -- | $0.000028 | $0.000027 | -- | -- |
2025-09-04 | -- | $0.000029 | $0.000028 | $0.000028 | $24.40262 |
2025-09-03 | -- | $0.000029 | $0.000028 | -- | -- |
2025-09-02 | -- | $0.000028 | $0.000028 | -- | -- |
2025-09-01 | $0.000028 | $0.000028 | $0.000028 | -- | -- |
2025-08-31 | $0.000027 | $0.000028 | $0.000027 | $0.000028 | $2.904540 |
2025-08-30 | $0.000028 | $0.000028 | $0.000027 | $0.000027 | $5.513888 |
2025-08-29 | $0.000029 | $0.000030 | $0.000028 | $0.000028 | $1.473447 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-18
Principals Network(PNET)
