Prick(PRICK)Aujourd'hui
$0.000070
il y a 1 ans
$0.000053
Prick Historique des prix
(PRICK)Période de temps: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-11 | $0.000065 | $0.000067 | $0.000064 | $0.000066 | $60.38373 |
2025-09-10 | $0.000062 | $0.000066 | $0.000063 | $0.000065 | $19.38704 |
2025-09-09 | $0.000063 | $0.000064 | $0.000062 | $0.000062 | $1.607029 |
2025-09-08 | $0.000061 | $0.000064 | $0.000059 | $0.000063 | $122.8036 |
2025-09-07 | $0.000061 | $0.000061 | $0.000059 | $0.000061 | $227.2650 |
2025-09-06 | $0.000061 | $0.000062 | $0.000061 | $0.000061 | $15.42175 |
2025-09-05 | $0.000062 | $0.000063 | $0.000061 | $0.000061 | $11.32700 |
2025-09-04 | $0.000064 | $0.000064 | $0.000061 | $0.000061 | $19.31585 |
2025-09-03 | $0.000063 | $0.000065 | $0.000062 | $0.000064 | $380.9992 |
2025-09-02 | $0.000062 | $0.000064 | $0.000061 | $0.000063 | $63.10064 |
2025-09-01 | $0.000064 | $0.000065 | $0.000062 | $0.000062 | $17.82069 |
2025-08-31 | $0.000064 | $0.000065 | $0.000063 | $0.000064 | $4.017795 |
2025-08-30 | $0.000065 | $0.000064 | $0.000063 | $0.000064 | $136.7923 |
2025-08-29 | $0.000066 | $0.000068 | $0.000063 | $0.000064 | $26.40658 |
2025-08-28 | $0.000065 | $0.000068 | $0.000063 | $0.000066 | $67.83001 |
2025-08-27 | $0.000060 | $0.000066 | $0.000060 | $0.000065 | $59.82557 |
2025-08-26 | $0.000061 | $0.000062 | $0.000058 | $0.000060 | $6.731001 |
2025-08-25 | -- | $0.000066 | $0.000061 | -- | -- |
2025-08-24 | $0.000063 | $0.000066 | $0.000063 | $0.000064 | $18.03310 |
2025-08-23 | $0.000061 | $0.000064 | $0.000061 | $0.000063 | $193.5250 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-13
Prick(PRICK)
