MakerX(MKX)Aujourd'hui
$0.018266
il y a 1 ans
$0.193817
MakerX Historique des prix
(MKX)Période de temps: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-13 | $0.017695 | $0.018620 | $0.017505 | $0.018546 | $4.977950 |
2025-09-12 | -- | $0.017849 | $0.017485 | -- | -- |
2025-09-11 | -- | $0.018159 | $0.017607 | -- | -- |
2025-09-10 | $0.018283 | $0.018332 | $0.017557 | $0.017783 | $448.6163 |
2025-09-09 | $0.019371 | $0.019346 | $0.018259 | $0.018266 | $489.8652 |
2025-09-08 | $0.019184 | $0.019445 | $0.019011 | $0.019375 | $9.928966 |
2025-09-07 | $0.019073 | $0.019497 | $0.018918 | $0.019184 | $1.963004 |
2025-09-06 | $0.019449 | $0.019627 | $0.019045 | $0.019073 | $5.463786 |
2025-09-05 | $0.019623 | $0.019948 | $0.019052 | $0.019449 | $6.539852 |
2025-09-04 | $0.019861 | $0.019731 | $0.018851 | $0.019376 | $8.191149 |
2025-09-03 | $0.020039 | $0.020441 | $0.019710 | $0.019861 | $288.6607 |
2025-09-02 | $0.019512 | $0.020543 | $0.018922 | $0.020065 | $13.14282 |
2025-09-01 | $0.019907 | $0.020246 | $0.019139 | $0.019527 | $46.79103 |
2025-08-31 | $0.017788 | $0.020678 | $0.017703 | $0.019914 | $23.36635 |
2025-08-30 | $0.017288 | $0.017790 | $0.016786 | $0.017781 | $7.006077 |
2025-08-29 | $0.017194 | $0.018390 | $0.017022 | $0.017288 | $16.91020 |
2025-08-28 | $0.017641 | $0.017740 | $0.017194 | $0.017229 | $512.3130 |
2025-08-27 | $0.017797 | $0.018057 | $0.017596 | $0.017651 | $409.7601 |
2025-08-26 | $0.018041 | $0.018030 | $0.017191 | $0.017792 | $25.36680 |
2025-08-25 | $0.018765 | $0.019517 | $0.017917 | $0.018041 | $427.0466 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-14
MakerX(MKX)
