prerich(PRERICH)Aujourd'hui
$0.000079
prerich Historique des prix
(PRERICH)Période de temps: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-08 | $0.000080 | $0.000082 | $0.000077 | $0.000081 | $2,294.602 |
2025-09-07 | $0.000078 | $0.000108 | $0.000076 | $0.000080 | $11,498.77 |
2025-09-06 | $0.000079 | $0.000080 | $0.000078 | $0.000078 | $134.5755 |
2025-09-05 | $0.000082 | $0.000082 | $0.000079 | $0.000079 | $280.7912 |
2025-09-04 | $0.000084 | $0.000084 | $0.000082 | $0.000082 | $610.3256 |
2025-09-03 | $0.000080 | $0.000085 | $0.000080 | $0.000084 | $52.88180 |
2025-09-02 | $0.000079 | $0.000082 | $0.000077 | $0.000080 | $385.8049 |
2025-09-01 | $0.000083 | $0.000083 | $0.000078 | $0.000079 | $583.9731 |
2025-08-31 | $0.000082 | $0.000084 | $0.000081 | $0.000083 | $236.1943 |
2025-08-30 | $0.000084 | $0.000084 | $0.000080 | $0.000082 | $123.4911 |
2025-08-29 | $0.000086 | $0.000089 | $0.000083 | $0.000084 | $248.6587 |
2025-08-28 | $0.000086 | $0.000089 | $0.000083 | $0.000086 | $2,877.692 |
2025-08-27 | $0.000075 | $0.000087 | $0.000073 | $0.000086 | $2,233.411 |
2025-08-26 | $0.000080 | $0.000081 | $0.000072 | $0.000075 | $954.3632 |
2025-08-25 | -- | $0.000087 | $0.000080 | -- | -- |
2025-08-24 | -- | $0.000085 | $0.000082 | -- | -- |
2025-08-23 | $0.000078 | $0.000087 | $0.000081 | $0.000081 | $1,084.414 |
2025-08-22 | $0.000078 | $0.000083 | $0.000071 | $0.000078 | $759.8617 |
2025-08-21 | $0.000079 | $0.000082 | $0.000078 | $0.000078 | $126.1465 |
2025-08-20 | $0.000082 | $0.000082 | $0.000077 | $0.000079 | $725.0337 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-09
prerich(PRERICH)
