PolyYield(YIELD)Aujourd'hui
$0.673911
il y a 1 ans
$0.821773
il y a 2 ans
$0.969438
PolyYield Historique des prix
(YIELD)Période de temps: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-15 | $0.692621 | $0.696800 | $0.679557 | -- | -- |
2025-09-14 | $0.711632 | $0.708100 | $0.692614 | -- | -- |
2025-09-13 | -- | $0.711632 | $0.690293 | $0.711632 | $9.495325 |
2025-09-12 | $0.694738 | $0.694580 | $0.690334 | -- | -- |
2025-09-11 | $0.693380 | $0.694751 | $0.689274 | -- | -- |
2025-09-10 | $0.692988 | $0.693381 | $0.687369 | -- | -- |
2025-09-09 | $0.703607 | $0.704382 | $0.691434 | $0.692988 | $11.77633 |
2025-09-08 | $0.703653 | $0.703658 | $0.697850 | -- | -- |
2025-09-07 | $0.698063 | $0.703662 | $0.696868 | $0.703653 | $2.007192 |
2025-09-06 | -- | $0.708552 | $0.698004 | -- | -- |
2025-09-05 | $0.704068 | $0.713847 | $0.697796 | $0.704457 | $11.62249 |
2025-09-04 | $0.713576 | $0.713577 | $0.694841 | -- | -- |
2025-09-03 | $0.710862 | $0.722332 | $0.70922 | $0.713576 | $11.34283 |
2025-09-02 | $0.699909 | $0.715158 | $0.690271 | $0.710862 | $19.15911 |
2025-09-01 | $0.705679 | $0.710676 | $0.693025 | $0.699909 | $24.46884 |
2025-08-31 | -- | $0.716533 | $0.668442 | -- | -- |
2025-08-30 | $0.656086 | $0.668507 | $0.648409 | $0.665787 | $11.59127 |
2025-08-29 | -- | $0.677644 | $0.654075 | -- | -- |
2025-08-28 | $0.654401 | $0.660403 | $0.64983 | $0.660399 | $5.484588 |
2025-08-27 | -- | $0.660469 | $0.650951 | -- | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-16
PolyYield(YIELD)
