PokPok Golden Egg(PEGG)Aujourd'hui
$0.099832
PokPok Golden Egg Historique des prix
(PEGG)Période de temps: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-02 | $0.098780 | $0.102265 | $0.096121 | $0.099399 | $3,293.088 |
2025-09-01 | $0.106806 | $0.10909 | $0.098567 | $0.098646 | $4,350.637 |
2025-08-31 | $0.101402 | $0.106807 | $0.097866 | $0.106782 | $7,963.870 |
2025-08-30 | $0.116708 | $0.118854 | $0.097597 | $0.101367 | $20,295.17 |
2025-08-29 | $0.125097 | $0.132955 | $0.115851 | $0.116618 | $24,049.73 |
2025-08-28 | $0.102986 | $0.146657 | $0.097618 | $0.125097 | $55,908.33 |
2025-08-27 | $0.101021 | $0.103286 | $0.099001 | $0.102986 | $1,444.772 |
2025-08-26 | $0.101197 | $0.102036 | $0.093473 | $0.101021 | $5,131.074 |
2025-08-25 | $0.109479 | $0.110477 | $0.098777 | $0.101197 | $6,452.394 |
2025-08-24 | $0.104684 | $0.110429 | $0.103985 | $0.110109 | $4,870.866 |
2025-08-23 | $0.109930 | $0.113201 | $0.103153 | $0.104492 | $9,830.402 |
2025-08-22 | $0.121639 | $0.122681 | $0.094721 | $0.109930 | $33,223.65 |
2025-08-21 | $0.165245 | $0.160931 | $0.119557 | $0.121639 | $87,147.70 |
2025-08-20 | $0.118688 | $0.177368 | $0.111457 | $0.165245 | $225.411K |
2025-08-19 | $0.110145 | $0.119387 | $0.106627 | $0.118688 | $30,360.54 |
2025-08-18 | $0.116693 | $0.117929 | $0.106538 | $0.110145 | $9,890.690 |
2025-08-17 | $0.102189 | $0.118836 | $0.102523 | $0.116693 | $19,400.27 |
2025-08-16 | $0.106298 | $0.109241 | $0.101746 | $0.102209 | $5,782.218 |
2025-08-15 | $0.110583 | $0.118747 | $0.102984 | $0.106203 | $25,868.26 |
2025-08-14 | $0.114432 | $0.119462 | $0.107432 | $0.111003 | $14,044.03 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-03
PokPok Golden Egg(PEGG)
