Pleasure Coin(NSFW)Aujourd'hui
$0.000014
il y a 1 ans
$0.000011
il y a 2 ans
$0.000040
il y a 3 ans
$0.000063
il y a 4 ans
$0.000152
Pleasure Coin Historique des prix
(NSFW)Période de temps: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-15 | $0.000015 | $0.000016 | $0.000014 | $0.000014 | $2,120.063 |
2025-09-14 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $813.0149 |
2025-09-13 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $471.9945 |
2025-09-12 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $1,581.964 |
2025-09-11 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $2,250.360 |
2025-09-10 | $0.000019 | $0.000019 | $0.000017 | $0.000018 | $2,594.092 |
2025-09-09 | $0.000017 | $0.000020 | $0.000017 | $0.000019 | $4,603.435 |
2025-09-08 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $3,466.708 |
2025-09-07 | $0.000019 | $0.000020 | $0.000017 | $0.000018 | $5,166.438 |
2025-09-06 | $0.000019 | $0.000020 | $0.000019 | $0.000019 | $727.1419 |
2025-09-05 | $0.000019 | $0.000020 | $0.000019 | $0.000019 | $775.3289 |
2025-09-04 | $0.000020 | $0.000020 | $0.000018 | $0.000019 | $2,731.461 |
2025-09-03 | $0.000022 | $0.000023 | $0.000020 | $0.000020 | $3,745.514 |
2025-09-02 | $0.000024 | $0.000024 | $0.000022 | $0.000022 | $5,316.057 |
2025-09-01 | $0.000024 | $0.000024 | $0.000023 | $0.000024 | $1,910.073 |
2025-08-31 | $0.000022 | $0.000025 | $0.000022 | $0.000024 | $3,417.528 |
2025-08-30 | $0.000022 | $0.000023 | $0.000021 | $0.000022 | $1,234.964 |
2025-08-29 | $0.000023 | $0.000025 | $0.000022 | $0.000022 | $5,311.133 |
2025-08-28 | $0.000022 | $0.000023 | $0.000022 | $0.000023 | $1,212.586 |
2025-08-27 | $0.000024 | $0.000024 | $0.000022 | $0.000022 | $3,338.419 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-16
Pleasure Coin(NSFW)
