Plasma Finance(PPAY)Aujourd'hui
$0.000203
il y a 1 ans
$0.000509
Plasma Finance Historique des prix
(PPAY)Période de temps: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-13 | $0.000199 | $0.000208 | $0.000199 | -- | -- |
2025-09-12 | $0.000208 | $0.000214 | $0.000192 | $0.000199 | $253.5985 |
2025-09-11 | $0.000199 | $0.000209 | $0.000202 | $0.000208 | $125.7065 |
2025-09-10 | $0.000183 | $0.000200 | $0.000185 | $0.000199 | $133.5988 |
2025-09-09 | -- | $0.000187 | $0.000182 | -- | -- |
2025-09-08 | $0.000182 | $0.000185 | $0.000181 | -- | -- |
2025-09-07 | -- | $0.000184 | $0.000181 | $0.000182 | $15.95380 |
2025-09-06 | $0.000185 | $0.000188 | $0.000185 | -- | -- |
2025-09-05 | -- | $0.000197 | $0.000159 | -- | -- |
2025-09-04 | $0.000166 | $0.000166 | $0.000159 | $0.000160 | $11.88438 |
2025-09-03 | $0.000156 | $0.000166 | $0.000153 | -- | -- |
2025-09-02 | -- | $0.000160 | $0.000155 | -- | -- |
2025-09-01 | $0.000164 | $0.000165 | $0.000160 | -- | -- |
2025-08-31 | $0.000160 | $0.000164 | $0.000159 | $0.000164 | $23.10969 |
2025-08-30 | $0.000158 | $0.000168 | $0.000155 | $0.000160 | $673.0004 |
2025-08-29 | $0.000163 | $0.000168 | $0.000158 | -- | -- |
2025-08-28 | $0.000167 | $0.000167 | $0.000161 | $0.000163 | $15.76425 |
2025-08-27 | -- | $0.000170 | $0.000157 | $0.000167 | $513.3324 |
2025-08-26 | $0.000155 | $0.000155 | $0.000148 | -- | -- |
2025-08-25 | $0.000161 | $0.000166 | $0.000153 | $0.000155 | $32.79622 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-14
Plasma Finance(PPAY)
