PKT(PKT)Aujourd'hui
$0.000339
il y a 1 ans
$0.001181
il y a 2 ans
$0.001003
il y a 3 ans
$0.001991
PKT Historique des prix
(PKT)Période de temps: 2024-09-19 ~ 2025-09-20
2024-09-19
2025-09-20
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-19 | $0.000353 | $0.000355 | $0.000340 | $0.000341 | $727.9081 |
2025-09-18 | $0.000343 | $0.000354 | $0.000339 | $0.000353 | $80.78854 |
2025-09-17 | $0.000341 | $0.000347 | $0.000340 | $0.000343 | $351.2377 |
2025-09-16 | $0.000344 | $0.000347 | $0.000339 | $0.000341 | $124.9060 |
2025-09-15 | $0.000353 | $0.000358 | $0.000342 | $0.000344 | $546.1704 |
2025-09-14 | $0.000361 | $0.000361 | $0.000353 | $0.000353 | $257.0271 |
2025-09-13 | $0.000353 | $0.000368 | $0.000353 | $0.000361 | $251.8975 |
2025-09-12 | $0.000334 | $0.000355 | $0.000333 | $0.000353 | $3,282.862 |
2025-09-11 | $0.000332 | $0.000340 | $0.000326 | $0.000335 | $358.8511 |
2025-09-10 | $0.000325 | $0.000336 | $0.000325 | $0.000333 | $965.9429 |
2025-09-09 | $0.000334 | $0.000335 | $0.000325 | $0.000326 | $446.2568 |
2025-09-08 | $0.000328 | $0.000334 | $0.000326 | $0.000334 | $625.2699 |
2025-09-07 | $0.000326 | $0.000329 | $0.000325 | $0.000328 | $191.6114 |
2025-09-06 | $0.000331 | $0.000334 | $0.000326 | $0.000327 | $870.3466 |
2025-09-05 | -- | $0.000341 | $0.000329 | $0.000331 | $380.4925 |
2025-09-04 | -- | $0.000348 | $0.000338 | -- | -- |
2025-09-03 | -- | $0.000345 | $0.000329 | -- | -- |
2025-09-02 | $0.000338 | $0.000341 | $0.000328 | $0.000332 | $681.4196 |
2025-09-01 | $0.000348 | $0.000348 | $0.000338 | $0.000338 | $149.6637 |
2025-08-31 | -- | $0.000349 | $0.000335 | -- | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-20
PKT(PKT)
