ANDY70B(ANDY70B)Aujourd'hui
$0.000096
ANDY70B Historique des prix
(ANDY70B)Période de temps: 2024-09-30 ~ 2025-10-01
2024-09-30
2025-10-01
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-30 | $0.000097 | $0.000100 | $0.000094 | $0.000095 | $558.5399 |
2025-09-29 | $0.000096 | $0.000100 | $0.000096 | $0.000097 | $242.7913 |
2025-09-28 | $0.000096 | $0.000097 | $0.000093 | $0.000096 | $55.48487 |
2025-09-27 | $0.000092 | $0.000097 | $0.000093 | $0.000096 | $98.19950 |
2025-09-26 | $0.000094 | $0.000094 | $0.000090 | $0.000092 | $88.53135 |
2025-09-25 | $0.000100 | $0.000102 | $0.000092 | $0.000094 | $573.0471 |
2025-09-24 | $0.000104 | $0.000105 | $0.000097 | $0.000101 | $348.4489 |
2025-09-23 | $0.000106 | $0.000106 | $0.000102 | $0.000104 | $192.8010 |
2025-09-22 | $0.000117 | $0.000118 | $0.000106 | $0.000106 | $733.1832 |
2025-09-21 | $0.000119 | $0.000120 | $0.000117 | $0.000117 | $166.0528 |
2025-09-20 | $0.000118 | $0.000119 | $0.000116 | $0.000118 | $130.8890 |
2025-09-19 | $0.000123 | $0.000125 | $0.000117 | $0.000118 | $317.6533 |
2025-09-18 | $0.000116 | $0.000123 | $0.000114 | $0.000123 | $301.4786 |
2025-09-17 | $0.000128 | $0.000131 | $0.000115 | $0.000115 | $2,558.378 |
2025-09-16 | $0.000135 | $0.000136 | $0.000126 | $0.000128 | $1,630.251 |
2025-09-15 | $0.000155 | $0.000158 | $0.000134 | $0.000134 | $3,211.836 |
2025-09-14 | $0.000154 | $0.000159 | $0.000151 | $0.000155 | $192.4075 |
2025-09-13 | $0.000153 | $0.000157 | $0.000152 | $0.000153 | $19.67395 |
2025-09-12 | $0.000144 | $0.000155 | $0.000143 | $0.000153 | $461.3200 |
2025-09-11 | $0.000145 | $0.000146 | $0.000141 | $0.000144 | $509.3328 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-10-01
ANDY70B(ANDY70B)
