Pika Protocol(PIKA)Aujourd'hui
$0.748238
il y a 1 ans
$0.709765
il y a 2 ans
$0.162022
Pika Protocol Historique des prix
(PIKA)Période de temps: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-17 | $0.724291 | $0.740911 | $0.724794 | $0.731456 | $2.754181 |
2025-09-16 | $0.730547 | $0.737657 | $0.720991 | $0.726233 | $122.0902 |
2025-09-15 | $0.746402 | $0.759428 | $0.727256 | $0.732385 | $1.814449 |
2025-09-14 | $0.756816 | $0.762633 | $0.746402 | $0.746404 | $52.70063 |
2025-09-13 | $0.738901 | $0.775031 | $0.739253 | $0.756808 | $6.008700 |
2025-09-12 | $0.717270 | $0.742756 | $0.718531 | $0.739618 | $8.262023 |
2025-09-11 | $0.716230 | $0.726833 | $0.700293 | $0.718377 | $28.15059 |
2025-09-10 | $0.697661 | $0.722270 | $0.696990 | $0.716249 | $12.29628 |
2025-09-09 | $0.710481 | $0.710191 | $0.696119 | $0.696856 | $11.67900 |
2025-09-08 | $0.699063 | $0.712821 | $0.695129 | $0.711441 | $1.883814 |
2025-09-07 | $0.694399 | $0.702277 | $0.692139 | $0.699403 | $7.614758 |
2025-09-06 | -- | $0.705507 | $0.694375 | -- | -- |
2025-09-05 | -- | $0.718830 | $0.698939 | -- | -- |
2025-09-04 | $0.726999 | $0.729474 | $0.708910 | $0.715371 | $11.58340 |
2025-09-03 | $0.698211 | $0.728818 | $0.694065 | $0.728818 | $14.27788 |
2025-09-02 | $0.708581 | $0.716513 | $0.689518 | $0.698211 | $10.00414 |
2025-09-01 | $0.729739 | $0.730606 | $0.707739 | $0.709017 | $8.036797 |
2025-08-31 | $0.712046 | $0.730597 | $0.70609 | $0.729289 | $26.72200 |
2025-08-30 | $0.703843 | $0.71791 | $0.694179 | $0.712133 | $7.510381 |
2025-08-29 | $0.731324 | $0.735558 | $0.696298 | $0.702100 | $101.8775 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-18
Pika Protocol(PIKA)
