PhotonSwap(PHOTON)Aujourd'hui
$0.000171
PhotonSwap Historique des prix
(PHOTON)Période de temps: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-09 | $0.000172 | $0.000187 | $0.000165 | $0.000170 | $12.07304 |
2025-09-08 | $0.000175 | $0.000176 | $0.000170 | $0.000172 | $1.643594 |
2025-09-07 | -- | $0.000178 | $0.000174 | -- | -- |
2025-09-06 | -- | $0.000185 | $0.000182 | -- | -- |
2025-09-05 | -- | $0.000186 | $0.000177 | -- | -- |
2025-09-04 | $0.000185 | $0.000190 | $0.000178 | $0.000179 | $4.910856 |
2025-09-03 | $0.000172 | $0.000189 | $0.000168 | $0.000185 | $10.26210 |
2025-09-02 | $0.000183 | $0.000184 | $0.000172 | $0.000172 | $3.893671 |
2025-09-01 | $0.000196 | $0.000202 | $0.000181 | $0.000183 | $51.83495 |
2025-08-31 | $0.000212 | $0.000220 | $0.000193 | $0.000196 | $6.674926 |
2025-08-30 | $0.000188 | $0.000222 | $0.000181 | $0.000211 | $25.82233 |
2025-08-29 | $0.000215 | $0.000234 | $0.000184 | $0.000188 | $70.53035 |
2025-08-28 | $0.000183 | $0.000261 | $0.000169 | $0.000216 | $59.93019 |
2025-08-27 | $0.000136 | $0.000191 | $0.000135 | $0.000183 | $34.59635 |
2025-08-26 | -- | $0.000144 | $0.000130 | $0.000136 | $17.66585 |
2025-08-25 | $0.000109 | $0.000111 | $0.000107 | -- | -- |
2025-08-24 | $0.000106 | $0.000111 | $0.000106 | $0.000109 | $4.297887 |
2025-08-23 | $0.000106 | $0.000107 | $0.000104 | $0.000106 | $1.308523 |
2025-08-22 | -- | $0.000108 | $0.000104 | $0.000106 | $2.661942 |
2025-08-21 | -- | $0.000100 | $0.000098 | -- | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-10
PhotonSwap(PHOTON)
