First Convicted RACCON(FRED)Aujourd'hui
$0.003017
First Convicted RACCON Historique des prix
(FRED)Période de temps: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-03 | $0.003038 | $0.00315 | $0.00294 | $0.003027 | $14,297.63 |
2025-09-02 | $0.003223 | $0.00321 | $0.00296 | $0.003041 | $249.731K |
2025-09-01 | $0.003125 | $0.00326 | $0.00308 | $0.003199 | $13,028.01 |
2025-08-31 | $0.003092 | $0.00322 | $0.00307 | $0.003124 | $176.880K |
2025-08-30 | $0.003148 | $0.00315 | $0.00302 | $0.003094 | $13,116.04 |
2025-08-29 | $0.003162 | $0.00334 | $0.00312 | $0.003129 | $14,148.11 |
2025-08-28 | $0.003228 | $0.00332 | $0.0031 | $0.003188 | $225.784K |
2025-08-27 | $0.003328 | $0.00343 | $0.00317 | $0.00321 | $15,750.20 |
2025-08-26 | $0.003320 | $0.00342 | $0.00314 | $0.003351 | $258.915K |
2025-08-25 | $0.003539 | $0.00359 | $0.0032 | $0.003344 | $12,147.62 |
2025-08-24 | $0.003567 | $0.00376 | $0.00344 | $0.003524 | $206.393K |
2025-08-23 | $0.003497 | $0.00368 | $0.00348 | $0.003563 | $241.751K |
2025-08-22 | $0.003151 | $0.00367 | $0.00313 | $0.003488 | $365.228K |
2025-08-21 | $0.003425 | $0.00348 | $0.00311 | $0.003160 | $292.954K |
2025-08-20 | $0.003344 | $0.00356 | $0.00313 | $0.00345 | $17,195.52 |
2025-08-19 | $0.003763 | $0.00353 | $0.00326 | $0.003287 | $15,367.21 |
2025-08-18 | $0.003591 | $0.00396 | $0.00333 | $0.003762 | $435.791K |
2025-08-17 | $0.003482 | $0.00376 | $0.00339 | $0.003633 | $303.617K |
2025-08-16 | $0.003421 | $0.00357 | $0.00323 | $0.003479 | $452.273K |
2025-08-15 | $0.003731 | $0.00366 | $0.00332 | $0.003420 | $408.027K |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-04
First Convicted RACCON(FRED)
