Phili Inu(PHIL)Aujourd'hui
$0.000000
il y a 1 ans
$0.000000
Phili Inu Historique des prix
(PHIL)Période de temps: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,543.683 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $471.3056 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,525.134 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $18.72375 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $26.93718 |
2025-09-04 | -- | $0.000000 | $0.000000 | $0.000000 | $336.3310 |
2025-09-03 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $418.2142 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $159.7455 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $21.23979 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $30.59968 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.454743 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.390339 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.395929 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $50.91133 |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $42.48221 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $610.8742 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $193.0995 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.103994 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-10
Phili Inu(PHIL)
