Phauntem(PHAUNTEM)Aujourd'hui
$0.001355
Phauntem Historique des prix
(PHAUNTEM)Période de temps: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-10 | $0.001314 | $0.001370 | $0.001317 | -- | -- |
2025-09-09 | -- | $0.001355 | $0.001306 | -- | -- |
2025-09-08 | $0.001287 | $0.001287 | $0.001287 | -- | -- |
2025-09-07 | $0.001246 | $0.001287 | $0.001236 | $0.001287 | $49.54081 |
2025-09-06 | $0.001262 | $0.001277 | $0.001246 | $0.001246 | $14.17928 |
2025-09-05 | -- | $0.001310 | $0.001255 | -- | -- |
2025-09-04 | $0.001342 | $0.001345 | $0.001328 | -- | -- |
2025-09-03 | $0.001268 | $0.001353 | $0.001269 | -- | -- |
2025-09-02 | -- | $0.001298 | $0.001238 | $0.001268 | $17.63629 |
2025-09-01 | -- | $0.001307 | $0.001296 | -- | -- |
2025-08-31 | -- | $0.001307 | $0.001296 | -- | -- |
2025-08-30 | -- | $0.001307 | $0.001275 | -- | -- |
2025-08-29 | -- | $0.001285 | $0.001285 | -- | -- |
2025-08-28 | -- | $0.001341 | $0.001283 | -- | -- |
2025-08-27 | -- | $0.001323 | $0.001306 | $0.001320 | $14.84114 |
2025-08-26 | $0.001248 | $0.001264 | $0.001185 | -- | -- |
2025-08-25 | -- | $0.001396 | $0.001243 | -- | -- |
2025-08-24 | $0.001257 | $0.001355 | $0.001250 | $0.001346 | $6,818.346 |
2025-08-23 | -- | $0.001258 | $0.001236 | -- | -- |
2025-08-22 | -- | $0.001175 | $0.001147 | -- | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-11
Phauntem(PHAUNTEM)
