Pew4Sol(PEW)Aujourd'hui
$0.000207
Pew4Sol Historique des prix
(PEW)Période de temps: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000208 | $0.000207 | -- | -- |
2025-09-04 | -- | $0.000208 | $0.000207 | -- | -- |
2025-09-03 | -- | $0.000208 | $0.000207 | -- | -- |
2025-09-02 | -- | $0.000210 | $0.000199 | -- | -- |
2025-09-01 | -- | $0.000211 | $0.000201 | -- | -- |
2025-08-31 | -- | $0.000211 | $0.000208 | -- | -- |
2025-08-30 | -- | $0.000213 | $0.000213 | -- | -- |
2025-08-29 | -- | $0.000224 | $0.000211 | -- | -- |
2025-08-28 | $0.000214 | $0.000222 | $0.000207 | $0.000216 | $39.31636 |
2025-08-27 | $0.000195 | $0.000215 | $0.000196 | $0.000214 | $6.040460 |
2025-08-26 | -- | $0.000204 | $0.000190 | -- | -- |
2025-08-25 | -- | $0.000204 | $0.000202 | -- | -- |
2025-08-24 | -- | $0.000218 | $0.000208 | -- | -- |
2025-08-23 | $0.000199 | $0.000209 | $0.000200 | $0.000209 | $13.94701 |
2025-08-22 | $0.000188 | $0.000202 | $0.000182 | $0.000199 | $15.04221 |
2025-08-21 | $0.000188 | $0.000194 | $0.000187 | $0.000189 | $76.68265 |
2025-08-20 | $0.000183 | $0.000190 | $0.000180 | $0.000188 | $16.30533 |
2025-08-19 | $0.000190 | $0.000192 | $0.000182 | $0.000183 | $165.5369 |
2025-08-18 | $0.000202 | $0.000201 | $0.000187 | $0.000190 | $10.19443 |
2025-08-17 | $0.000202 | $0.000202 | $0.000194 | $0.000202 | $438.0783 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-06
Pew4Sol(PEW)
