Peruvian National Football Team Fan Token(FPFT)Aujourd'hui
$0.001850
il y a 1 ans
$0.003374
il y a 2 ans
$0.006024
il y a 3 ans
$0.036618
Peruvian National Football Team Fan Token Historique des prix
(FPFT)Période de temps: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-16 | $0.001867 | $0.001870 | $0.001828 | $0.001855 | $15,008.79 |
2025-09-15 | $0.001846 | $0.001870 | $0.001839 | $0.001867 | $15,068.88 |
2025-09-14 | $0.001843 | $0.001869 | $0.001840 | $0.001846 | $13,248.16 |
2025-09-13 | $0.001721 | $0.001868 | $0.001718 | $0.001868 | $12,767.57 |
2025-09-12 | $0.001745 | $0.001746 | $0.001718 | $0.001718 | $14,151.60 |
2025-09-11 | $0.001731 | $0.001752 | $0.001707 | $0.001745 | $13,940.56 |
2025-09-10 | $0.001697 | $0.001736 | $0.001696 | $0.001731 | $14,172.11 |
2025-09-09 | $0.001696 | $0.001721 | $0.001677 | $0.001698 | $13,924.71 |
2025-09-08 | $0.001674 | $0.001700 | $0.001668 | $0.001696 | $13,718.84 |
2025-09-07 | $0.001690 | $0.001711 | $0.001671 | $0.001674 | $13,111.33 |
2025-09-06 | $0.001708 | $0.001711 | $0.001683 | $0.001708 | $13,832.36 |
2025-09-05 | $0.001712 | $0.001713 | $0.001684 | $0.001708 | $13,709.73 |
2025-09-04 | $0.001690 | $0.001713 | $0.001687 | $0.001712 | $13,591.84 |
2025-09-03 | $0.001710 | $0.001714 | $0.001687 | $0.001690 | $13,630.40 |
2025-09-02 | $0.001688 | $0.001713 | $0.001658 | $0.001710 | $13,404.56 |
2025-09-01 | $0.001686 | $0.001689 | $0.001658 | $0.001688 | $13,666.13 |
2025-08-31 | $0.001662 | $0.001689 | $0.001661 | $0.001686 | $12,860.67 |
2025-08-30 | $0.001698 | $0.001703 | $0.001661 | $0.001662 | $13,660.17 |
2025-08-29 | $0.001743 | $0.001760 | $0.001674 | $0.001698 | $14,080.31 |
2025-08-28 | $0.001883 | $0.001887 | $0.001731 | $0.001743 | $14,528.69 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-17
Peruvian National Football Team Fan Token(FPFT)
