Pepe Predator(SNAKE)Aujourd'hui
$0.000465
Pepe Predator Historique des prix
(SNAKE)Période de temps: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000466 | $0.000453 | -- | -- |
2025-09-04 | -- | $0.000473 | $0.000465 | -- | -- |
2025-09-03 | -- | $0.000470 | $0.000453 | -- | -- |
2025-09-02 | -- | $0.000467 | $0.000103 | -- | -- |
2025-09-01 | -- | $0.000476 | $0.000464 | -- | -- |
2025-08-31 | $0.000465 | $0.000477 | $0.000461 | $0.000477 | $12.96658 |
2025-08-30 | $0.000465 | $0.000473 | $0.000459 | $0.000464 | $5.990534 |
2025-08-29 | $0.000498 | $0.000501 | $0.000460 | $0.000465 | $399.2294 |
2025-08-28 | -- | $0.000503 | $0.000498 | -- | -- |
2025-08-27 | -- | $0.000518 | $0.000513 | -- | -- |
2025-08-26 | -- | $0.000513 | $0.000495 | -- | -- |
2025-08-25 | -- | $0.000503 | $0.000499 | -- | -- |
2025-08-24 | -- | $0.000503 | $0.000499 | -- | -- |
2025-08-23 | -- | $0.000503 | $0.000499 | -- | -- |
2025-08-22 | -- | $0.000503 | $0.000499 | -- | -- |
2025-08-21 | -- | $0.000503 | $0.000499 | -- | -- |
2025-08-20 | -- | $0.000503 | $0.000499 | -- | -- |
2025-08-19 | -- | $0.000503 | $0.000499 | -- | -- |
2025-08-18 | -- | $0.000515 | $0.000499 | -- | -- |
2025-08-17 | -- | $0.000503 | $0.000502 | -- | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-06
Pepe Predator(SNAKE)
