Pege(PEGECOIN)Aujourd'hui
$0.000043
Pege Historique des prix
(PEGECOIN)Période de temps: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-11 | $0.000038 | $0.000039 | $0.000037 | $0.000038 | $991.7788 |
2025-09-10 | $0.000038 | $0.000039 | $0.000037 | $0.000038 | $708.1482 |
2025-09-09 | $0.000034 | $0.000042 | $0.000033 | $0.000038 | $5,357.950 |
2025-09-08 | $0.000033 | $0.000034 | $0.000033 | $0.000034 | $405.1839 |
2025-09-07 | $0.000032 | $0.000034 | $0.000032 | $0.000033 | $843.5297 |
2025-09-06 | $0.000033 | $0.000039 | $0.000030 | $0.000032 | $4,834.085 |
2025-09-05 | $0.000032 | $0.000036 | $0.000031 | $0.000033 | $5,885.894 |
2025-09-04 | $0.000034 | $0.000035 | $0.000031 | $0.000032 | $2,394.823 |
2025-09-03 | $0.000039 | $0.000040 | $0.000033 | $0.000034 | $4,321.355 |
2025-09-02 | $0.000036 | $0.000041 | $0.000032 | $0.000039 | $5,278.670 |
2025-09-01 | $0.000034 | $0.000041 | $0.000033 | $0.000036 | $4,396.125 |
2025-08-31 | $0.000033 | $0.000035 | $0.000032 | $0.000034 | $1,672.832 |
2025-08-30 | $0.000036 | $0.000035 | $0.000032 | $0.000033 | $1,677.385 |
2025-08-29 | $0.000036 | $0.000044 | $0.000034 | $0.000036 | $4,740.418 |
2025-08-28 | $0.000036 | $0.000039 | $0.000033 | $0.000036 | $1,477.405 |
2025-08-27 | $0.000036 | $0.000038 | $0.000031 | $0.000038 | $2,879.017 |
2025-08-26 | $0.000034 | $0.000037 | $0.000032 | $0.000036 | $1,527.625 |
2025-08-25 | $0.000035 | $0.000036 | $0.000032 | $0.000034 | $1,168.200 |
2025-08-24 | $0.000039 | $0.000051 | $0.000033 | $0.000035 | $12,386.19 |
2025-08-23 | $0.000039 | $0.000041 | $0.000038 | $0.000039 | $1,586.826 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-12
Pege(PEGECOIN)
![XPowermine.com APOW [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_xpowermine-com-apow.png)