DYOR(DYOR)Aujourd'hui
$0.000002
il y a 1 ans
$0.000002
DYOR Historique des prix
(DYOR)Période de temps: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.000002 | $0.000002 | -- | -- |
2025-09-11 | -- | $0.000002 | $0.000002 | -- | -- |
2025-09-10 | -- | $0.000002 | $0.000002 | -- | -- |
2025-09-09 | -- | $0.000002 | $0.000002 | -- | -- |
2025-09-08 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $7.402047 |
2025-09-07 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $10.19789 |
2025-09-06 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $9.835569 |
2025-09-05 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $2.655275 |
2025-09-04 | -- | $0.000002 | $0.000002 | $0.000002 | $393.4943 |
2025-09-03 | -- | $0.000002 | $0.000002 | -- | -- |
2025-09-02 | -- | $0.000002 | $0.000002 | -- | -- |
2025-09-01 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $95.30789 |
2025-08-31 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-30 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-29 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-28 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-27 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $11.20390 |
2025-08-26 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-25 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-24 | -- | $0.000002 | $0.000002 | -- | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-13
DYOR(DYOR)
