PAX Gold(PAXG)Aujourd'hui
$3,616.11
il y a 1 ans
$2,495.2
il y a 2 ans
$1,905.86
il y a 3 ans
$1,709.32
il y a 4 ans
$1,798.21
il y a 5 ans
$1,946.68
PAX Gold Historique des prix
(PAXG)Période de temps: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-06 | $3,594.220 | $3,623.89 | $3,589.97 | $3,612.018 | $65.429M |
2025-09-05 | $3,559.147 | $3,598.87 | $3,549.03 | $3,593.914 | $102.374M |
2025-09-04 | $3,573.985 | $3,587.42 | $3,529.22 | $3,561.63 | $6.856M |
2025-09-03 | $3,531.482 | $3,580.9 | $3,542.23 | $3,574.920 | $126.177M |
2025-09-02 | $3,488.83 | $3,543.98 | $3,487.05 | $3,532.26 | $5.740M |
2025-09-01 | $3,466.787 | $3,502.39 | $3,450.98 | $3,488.265 | $146.529M |
2025-08-31 | $3,459.810 | $3,470.23 | $3,458.89 | $3,467.366 | $43.441M |
2025-08-30 | $3,451.603 | $3,466.54 | $3,446.66 | $3,457.705 | $77.113M |
2025-08-29 | $3,405.755 | $3,452.79 | $3,407.82 | $3,450.968 | $96.952M |
2025-08-28 | $3,376.367 | $3,415.35 | $3,379.92 | $3,407.361 | $74.659M |
2025-08-27 | $3,371.167 | $3,383.26 | $3,365.67 | $3,377.411 | $73.412M |
2025-08-26 | $3,361.187 | $3,374.23 | $3,337.31 | $3,371.393 | $127.025M |
2025-08-25 | $3,362.190 | $3,363.89 | $3,352.46 | $3,361.49 | $1.417M |
2025-08-24 | $3,355.424 | $3,363.58 | $3,357.71 | $3,362.141 | $17.340M |
2025-08-23 | $3,351.931 | $3,366.32 | $3,354.56 | $3,355.020 | $37.376M |
2025-08-22 | $3,335.634 | $3,363.84 | $3,318.33 | $3,351.836 | $49.766M |
2025-08-21 | $3,331.048 | $3,341.97 | $3,321.27 | $3,335.639 | $42.324M |
2025-08-20 | $3,318.846 | $3,338.56 | $3,301.96 | $3,330.976 | $73.334M |
2025-08-19 | $3,335.146 | $3,339.1 | $3,317 | $3,319.675 | $51.560M |
2025-08-18 | $3,332.795 | $3,351.05 | $3,321.63 | $3,335.185 | $61.293M |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-08
PAX Gold(PAXG)
