Paw V2(PAW)Aujourd'hui
$0.000016
il y a 1 ans
$0.000049
il y a 2 ans
$0.000327
il y a 3 ans
$0.000997
Paw V2 Historique des prix
(PAW)Période de temps: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-13 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | $37.48467 |
2025-09-12 | $0.000015 | $0.000015 | $0.000015 | -- | -- |
2025-09-11 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $27.54699 |
2025-09-10 | $0.000015 | $0.000015 | $0.000015 | -- | -- |
2025-09-09 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $35.22209 |
2025-09-08 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $10.71771 |
2025-09-07 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $12.89461 |
2025-09-06 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $29.13675 |
2025-09-05 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $200.5194 |
2025-09-04 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $53.41232 |
2025-09-03 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $60.18354 |
2025-09-02 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $92.73975 |
2025-09-01 | $0.000016 | $0.000016 | $0.000016 | -- | -- |
2025-08-31 | $0.000016 | $0.000017 | $0.000016 | -- | -- |
2025-08-30 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | $50.96241 |
2025-08-29 | -- | $0.000016 | $0.000015 | -- | -- |
2025-08-28 | $0.000016 | $0.000016 | $0.000015 | $0.000016 | $35.04228 |
2025-08-27 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $27.35157 |
2025-08-26 | $0.000016 | $0.000016 | $0.000015 | $0.000016 | $62.57823 |
2025-08-25 | $0.000016 | $0.000017 | $0.000016 | -- | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-14
Paw V2(PAW)
