Alan the Alien(ALAN)Aujourd'hui
$0.000001
Alan the Alien Historique des prix
(ALAN)Période de temps: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-04 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $624.7493 |
2025-09-03 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $3,727.086 |
2025-09-02 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $12,896.27 |
2025-09-01 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $13,341.13 |
2025-08-31 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $3,282.771 |
2025-08-30 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | $37,685.70 |
2025-08-29 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $9,600.020 |
2025-08-28 | -- | $0.000001 | $0.000001 | $0.000001 | $5,732.617 |
2025-08-27 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-26 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-25 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-24 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-23 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-22 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-21 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-20 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-19 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-18 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-17 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-16 | -- | $0.000001 | $0.000001 | -- | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-05
Alan the Alien(ALAN)
