PAMBII(PAMBII)Aujourd'hui
$0.000030
PAMBII Historique des prix
(PAMBII)Période de temps: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-08 | -- | $0.000030 | $0.000030 | -- | -- |
2025-09-07 | -- | $0.000030 | $0.000030 | -- | -- |
2025-09-06 | -- | $0.000030 | $0.000030 | -- | -- |
2025-09-05 | $0.000030 | $0.000030 | $0.000030 | -- | -- |
2025-09-04 | $0.000030 | $0.000030 | $0.000029 | $0.000030 | $1.072837 |
2025-09-03 | $0.000029 | $0.000031 | $0.000029 | $0.000030 | $22.44476 |
2025-09-02 | -- | $0.000030 | $0.000028 | $0.000029 | $125.3153 |
2025-09-01 | -- | $0.000029 | $0.000028 | -- | -- |
2025-08-31 | -- | $0.000030 | $0.000030 | -- | -- |
2025-08-30 | $0.000030 | $0.000030 | $0.000029 | -- | -- |
2025-08-29 | -- | $0.000031 | $0.000030 | -- | -- |
2025-08-28 | -- | $0.000027 | $0.000026 | -- | -- |
2025-08-27 | -- | $0.000027 | $0.000026 | -- | -- |
2025-08-26 | -- | $0.000027 | $0.000026 | -- | -- |
2025-08-25 | -- | $0.000027 | $0.000026 | -- | -- |
2025-08-24 | -- | $0.000027 | $0.000026 | -- | -- |
2025-08-23 | -- | $0.000027 | $0.000026 | -- | -- |
2025-08-22 | -- | $0.000027 | $0.000026 | -- | -- |
2025-08-21 | -- | $0.000027 | $0.000026 | -- | -- |
2025-08-20 | -- | $0.000027 | $0.000026 | -- | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-09
PAMBII(PAMBII)
