Pakcoin(PAK)Aujourd'hui
$0.004254
il y a 1 ans
$0.002819
il y a 2 ans
$0.004164
il y a 3 ans
$0.003276
il y a 4 ans
$0.007544
il y a 5 ans
$0.003842
Pakcoin Historique des prix
(PAK)Période de temps: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-12 | $0.004397 | $0.004760 | $0.004164 | $0.004752 | $5,857.721 |
2025-09-11 | $0.004428 | $0.004440 | $0.004375 | $0.004398 | $3,751.857 |
2025-09-10 | $0.011689 | $0.011660 | $0.004371 | $0.004428 | $4,165.058 |
2025-09-09 | $0.004307 | $0.011834 | $0.004256 | $0.011689 | $7,222.155 |
2025-09-08 | $0.004294 | $0.004310 | $0.004283 | $0.004294 | $3,739.475 |
2025-09-07 | $0.004292 | $0.004311 | $0.004283 | $0.004294 | $3,959.890 |
2025-09-06 | $0.004288 | $0.004311 | $0.004283 | $0.004292 | $3,742.721 |
2025-09-05 | $0.004289 | $0.004314 | $0.004282 | $0.004288 | $3,879.415 |
2025-09-04 | $0.004391 | $0.004397 | $0.004284 | $0.004289 | $3,995.836 |
2025-09-03 | $0.004369 | $0.004428 | $0.004368 | $0.004391 | $3,826.328 |
2025-09-02 | $0.004498 | $0.004526 | $0.004286 | $0.004369 | $3,931.929 |
2025-09-01 | $0.004649 | $0.004661 | $0.004492 | $0.004503 | $3,517.800 |
2025-08-31 | $0.004635 | $0.004664 | $0.004627 | $0.004647 | $4,132.325 |
2025-08-30 | $0.004645 | $0.004664 | $0.004627 | $0.004635 | $4,157.928 |
2025-08-29 | $0.004643 | $0.004664 | $0.004627 | $0.004645 | $3,852.753 |
2025-08-28 | $0.004708 | $0.004663 | $0.004537 | $0.004643 | $4,582.398 |
2025-08-27 | $0.004677 | $0.004710 | $0.004673 | $0.004708 | $4,628.975 |
2025-08-26 | $0.004709 | $0.004711 | $0.004672 | $0.004677 | $3,824.579 |
2025-08-25 | $0.004704 | $0.004709 | $0.004672 | $0.004709 | $4,422.251 |
2025-08-24 | $0.004671 | $0.004707 | $0.004671 | $0.004704 | $4,183.062 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-13
Pakcoin(PAK)
