Pajamas Cat(PAJAMAS)Aujourd'hui
$0.000339
il y a 1 ans
$0.004174
Pajamas Cat Historique des prix
(PAJAMAS)Période de temps: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-02 | $0.000292 | $0.000313 | $0.000288 | $0.000307 | $1,773.225 |
2025-09-01 | $0.000330 | $0.000334 | $0.000260 | $0.000292 | $10,895.26 |
2025-08-31 | $0.000334 | $0.000367 | $0.000318 | $0.000328 | $7,423.372 |
2025-08-30 | $0.000398 | $0.000401 | $0.000328 | $0.000334 | $7,201.411 |
2025-08-29 | $0.000408 | $0.000421 | $0.000391 | $0.000395 | $683.7526 |
2025-08-28 | $0.000391 | $0.000419 | $0.000377 | $0.000410 | $2,320.062 |
2025-08-27 | $0.000388 | $0.000410 | $0.000383 | $0.000392 | $3,533.990 |
2025-08-26 | $0.000377 | $0.000394 | $0.000354 | $0.000388 | $3,514.537 |
2025-08-25 | $0.000492 | $0.000499 | $0.000373 | $0.000377 | $12,481.80 |
2025-08-24 | $0.000476 | $0.000500 | $0.000472 | $0.000493 | $4,463.833 |
2025-08-23 | $0.000451 | $0.000477 | $0.000434 | $0.000474 | $4,386.626 |
2025-08-22 | $0.000408 | $0.000456 | $0.000401 | $0.000451 | $2,790.247 |
2025-08-21 | $0.000422 | $0.000439 | $0.000404 | $0.000406 | $1,282.790 |
2025-08-20 | $0.000412 | $0.000427 | $0.000405 | $0.000423 | $686.8909 |
2025-08-19 | $0.000402 | $0.000441 | $0.000412 | $0.000412 | $1,502.977 |
2025-08-18 | $0.000388 | $0.000831 | $0.000388 | $0.000435 | $7,357.333 |
2025-08-17 | -- | $0.000584 | $0.000379 | -- | -- |
2025-08-16 | $0.000407 | $0.000423 | $0.000348 | $0.000384 | $5,632.295 |
2025-08-15 | $0.000396 | $0.000448 | $0.000392 | $0.000406 | $14,432.02 |
2025-08-14 | $0.000472 | $0.000581 | $0.000391 | $0.000398 | $30,672.47 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-03
Pajamas Cat(PAJAMAS)
